CoreCivic Inc (CXW)
USD 19.8
(-0.8%)
USD 19.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 14.35 | 14.35 | 14.05 | 14.12 | 745.8 Thousand |
| 05 Feb, 2024 | 14.4 | 14.55 | 14.21 | 14.41 | 978.11 Thousand |
| 02 Feb, 2024 | 14.58 | 14.72 | 14.42 | 14.49 | 868.44 Thousand |
| 01 Feb, 2024 | 14.29 | 14.67 | 14.11 | 14.67 | 988.28 Thousand |
| 31 Jan, 2024 | 14.59 | 14.59 | 14.04 | 14.22 | 899.99 Thousand |
| 30 Jan, 2024 | 14.84 | 14.99 | 14.56 | 14.58 | 533.88 Thousand |
| 29 Jan, 2024 | 14.57 | 14.88 | 14.45 | 14.88 | 637.69 Thousand |
| 26 Jan, 2024 | 14.46 | 14.68 | 14.42 | 14.54 | 604.32 Thousand |
| 25 Jan, 2024 | 15.08 | 15.12 | 14.35 | 14.47 | 923.75 Thousand |
| 24 Jan, 2024 | 14.88 | 15.11 | 14.72 | 15.01 | 1.06 Million |
CYBN
CYD
CYH
CXH
CXM
CXT