CoreCivic Inc (CXW)

USD 19.61

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.36 11.43 10.85 11.02 756.8 Thousand
12 Oct, 2023 11.42 11.44 11.16 11.3 635.2 Thousand
11 Oct, 2023 11.36 11.41 11.27 11.41 793.8 Thousand
10 Oct, 2023 11.43 11.63 11.33 11.38 939.2 Thousand
09 Oct, 2023 11.31 11.55 11.25 11.4 943 Thousand
06 Oct, 2023 11.09 11.33 11.08 11.23 1.29 Million
05 Oct, 2023 10.99 11.17 10.94 11.13 864 Thousand
04 Oct, 2023 11.08 11.18 10.83 11.04 572.5 Thousand
03 Oct, 2023 11.36 11.47 10.99 11.11 772.4 Thousand
02 Oct, 2023 11.25 11.47 11.22 11.43 914.2 Thousand