USD 20.54
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 11.11 | 11.15 | 10.95 | 11.09 | 1.04 Million |
19 Jan, 2023 | 10.95 | 11.05 | 10.75 | 11.0 | 1.19 Million |
18 Jan, 2023 | 11.28 | 11.33 | 10.98 | 11.04 | 833.8 Thousand |
17 Jan, 2023 | 11.45 | 11.6 | 11.28 | 11.28 | 614.5 Thousand |
13 Jan, 2023 | 11.55 | 11.62 | 11.45 | 11.5 | 527.3 Thousand |
12 Jan, 2023 | 11.51 | 11.66 | 11.42 | 11.58 | 781.2 Thousand |
11 Jan, 2023 | 11.23 | 11.46 | 10.95 | 11.42 | 864 Thousand |
10 Jan, 2023 | 11.35 | 11.35 | 11.06 | 11.19 | 720.5 Thousand |
09 Jan, 2023 | 11.49 | 11.49 | 11.19 | 11.36 | 968 Thousand |
06 Jan, 2023 | 11.45 | 11.57 | 11.38 | 11.49 | 614.2 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT