Community Health Systems Inc (CYH)
USD 2.92
(1.74%)
USD 2.92
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.32 | 3.39 | 3.29 | 3.34 | 1.52 Million |
| 09 Jul, 2024 | 3.23 | 3.33 | 3.2 | 3.32 | 950.96 Thousand |
| 08 Jul, 2024 | 3.34 | 3.36 | 3.23 | 3.24 | 865.79 Thousand |
| 05 Jul, 2024 | 3.37 | 3.39 | 3.27 | 3.31 | 1.17 Million |
| 03 Jul, 2024 | 3.44 | 3.48 | 3.36 | 3.37 | 503.84 Thousand |
| 02 Jul, 2024 | 3.34 | 3.43 | 3.3 | 3.43 | 782.41 Thousand |
| 01 Jul, 2024 | 3.38 | 3.56 | 3.29 | 3.32 | 1.38 Million |
| 28 Jun, 2024 | 3.22 | 3.4 | 3.21 | 3.36 | 6.04 Million |
| 27 Jun, 2024 | 3.03 | 3.21 | 2.98 | 3.2 | 1.3 Million |
| 26 Jun, 2024 | 2.92 | 3.02 | 2.9 | 3.01 | 1.27 Million |
D
DAC
DAL
CXW
CYBN
CYD