Community Health Systems Inc (CYH)

USD 3.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 29.83 29.88 29.29 29.6 361.2 Thousand
07 Jun, 2002 28.93 29.88 28.68 29.78 510.9 Thousand
06 Jun, 2002 28.98 29.31 28.66 28.93 127.8 Thousand
05 Jun, 2002 28.32 29.28 28.32 29.08 342.1 Thousand
04 Jun, 2002 28.83 28.88 27.99 28.32 256.9 Thousand
03 Jun, 2002 29.32 29.32 28.39 28.73 301.9 Thousand
31 May, 2002 29.58 29.73 28.88 29.32 407.2 Thousand
30 May, 2002 29.13 30.43 29.13 29.48 1.07 Million
29 May, 2002 27.6 29.13 27.6 29.13 431 Thousand
28 May, 2002 27.38 27.65 27.19 27.6 169.2 Thousand