Community Health Systems Inc (CYH)

USD 2.84

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 23.41 23.55 23.18 23.47 178.2 Thousand
09 Jan, 2002 23.39 23.75 23.23 23.4 775.3 Thousand
08 Jan, 2002 24.15 24.15 23.31 23.39 399.8 Thousand
07 Jan, 2002 24.4 24.53 23.8 23.9 285.7 Thousand
04 Jan, 2002 24.45 25.06 24.18 24.36 482.2 Thousand
03 Jan, 2002 25.05 25.05 24.0 24.06 299.4 Thousand
02 Jan, 2002 25.35 25.45 24.9 25.15 314.9 Thousand
31 Dec, 2001 24.87 25.9 24.84 25.4 436.8 Thousand
28 Dec, 2001 25.4 25.77 24.55 24.67 337.1 Thousand
27 Dec, 2001 25.32 25.6 25.15 25.22 420.4 Thousand