Community Health Systems Inc (CYH)

USD 2.56

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 15.19 15.19 14.5 14.82 150.5 Thousand
22 Jun, 2000 15.69 15.81 15.19 15.31 238 Thousand
21 Jun, 2000 15.38 15.87 14.94 15.19 311.2 Thousand
20 Jun, 2000 15.0 15.56 14.94 15.5 560.8 Thousand
19 Jun, 2000 14.25 15.13 14.19 15.0 870.4 Thousand
16 Jun, 2000 13.94 14.13 13.94 14.01 128.6 Thousand
15 Jun, 2000 13.82 14.25 13.82 14.01 428 Thousand
14 Jun, 2000 13.82 14.07 13.76 13.94 500.3 Thousand
13 Jun, 2000 14.44 14.5 13.69 14.13 491.5 Thousand
12 Jun, 2000 13.51 14.57 13.45 14.38 995.6 Thousand