Delta Air Lines Inc (DAL)

USD 61.97

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 66.98 67.11 64.17 64.53 8.63 Million
05 Dec, 2024 66.64 67.5 65.35 65.77 9.38 Million
04 Dec, 2024 62.92 64.27 62.77 64.26 5.3 Million
03 Dec, 2024 63.41 63.53 62.07 62.57 5.33 Million
02 Dec, 2024 64.0 64.23 63.16 63.41 6.29 Million
29 Nov, 2024 63.65 64.08 63.56 63.82 3.11 Million
27 Nov, 2024 64.07 64.4 63.23 63.62 5.55 Million
26 Nov, 2024 64.86 65.94 63.99 64.14 5.49 Million
25 Nov, 2024 64.33 65.18 63.97 64.49 7.9 Million
22 Nov, 2024 63.45 63.62 62.9 63.34 6.62 Million