Delta Air Lines Inc (DAL)

USD 61.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 10.13 10.56 10.1 10.27 7.65 Million
22 Dec, 2008 10.5 10.52 9.96 10.25 12.42 Million
19 Dec, 2008 11.15 11.4 10.47 10.57 12.99 Million
18 Dec, 2008 11.16 11.5 10.76 11.01 19.42 Million
17 Dec, 2008 10.61 11.2 10.5 11.0 17.38 Million
16 Dec, 2008 10.85 11.4 10.5 11.18 11.47 Million
15 Dec, 2008 10.26 10.88 10.1 10.63 8.59 Million
12 Dec, 2008 9.48 10.59 9.4 10.5 7.65 Million
11 Dec, 2008 10.73 10.88 9.41 9.97 12.29 Million
10 Dec, 2008 10.73 11.25 10.73 11.0 10.91 Million