Delta Air Lines Inc (DAL)

USD 61.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 9.05 9.39 8.63 8.98 11.51 Million
07 Nov, 2008 10.07 10.14 9.17 9.46 10.83 Million
06 Nov, 2008 10.25 10.61 9.4 9.52 13.83 Million
05 Nov, 2008 11.15 11.36 10.28 10.48 17.22 Million
04 Nov, 2008 11.08 12.0 10.03 11.28 24.87 Million
03 Nov, 2008 11.14 11.72 10.99 11.52 16.67 Million
31 Oct, 2008 9.86 11.9 9.4 10.98 36.63 Million
30 Oct, 2008 8.76 9.55 8.48 9.55 19.42 Million
29 Oct, 2008 8.04 8.47 7.75 7.99 21.3 Million
28 Oct, 2008 8.16 8.42 7.2 8.16 15.8 Million