Delta Air Lines Inc (DAL)

USD 61.15

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 18.19 18.19 17.46 17.56 1.76 Million
20 Sep, 2007 18.17 18.18 17.64 17.72 1.63 Million
19 Sep, 2007 17.5 18.34 17.5 18.29 3.48 Million
18 Sep, 2007 17.35 17.56 16.87 17.45 1.8 Million
17 Sep, 2007 17.57 17.67 17.11 17.15 939.1 Thousand
14 Sep, 2007 17.34 17.7 17.27 17.65 873.9 Thousand
13 Sep, 2007 17.31 17.62 17.16 17.59 1.36 Million
12 Sep, 2007 17.65 17.65 17.06 17.15 2.21 Million
11 Sep, 2007 17.4 17.9 17.31 17.69 2.06 Million
10 Sep, 2007 17.73 17.99 17.26 17.44 2.48 Million