USD 60.41
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2007 | 18.38 | 18.85 | 18.05 | 18.49 | 2.72 Million |
07 Aug, 2007 | 17.85 | 18.77 | 17.85 | 18.45 | 2.72 Million |
06 Aug, 2007 | 18.94 | 19.0 | 17.71 | 18.02 | 5.65 Million |
03 Aug, 2007 | 18.88 | 19.17 | 18.19 | 18.7 | 3.41 Million |
02 Aug, 2007 | 18.67 | 19.5 | 18.26 | 18.88 | 7.42 Million |
01 Aug, 2007 | 18.0 | 18.65 | 17.18 | 18.35 | 7.08 Million |
31 Jul, 2007 | 18.28 | 18.54 | 17.72 | 17.82 | 3.58 Million |
30 Jul, 2007 | 18.5 | 18.59 | 17.32 | 18.05 | 8.92 Million |
27 Jul, 2007 | 19.71 | 19.72 | 18.37 | 18.59 | 4.56 Million |
26 Jul, 2007 | 20.56 | 20.56 | 18.87 | 19.36 | 9.75 Million |
DAN
DAO
DAR
CYH
D
DAC