USD 13.7
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 32.22 | 32.78 | 32.18 | 32.58 | 149.18 Thousand |
04 Feb, 2025 | 32.09 | 32.77 | 32.09 | 32.5 | 237.83 Thousand |
03 Feb, 2025 | 31.61 | 32.3 | 31.0 | 32.09 | 247.68 Thousand |
31 Jan, 2025 | 32.59 | 32.93 | 31.82 | 32.42 | 193.5 Thousand |
30 Jan, 2025 | 33.0 | 33.74 | 32.41 | 32.48 | 184.26 Thousand |
29 Jan, 2025 | 32.43 | 32.97 | 32.02 | 32.9 | 318.28 Thousand |
28 Jan, 2025 | 32.82 | 33.46 | 32.37 | 32.52 | 236.34 Thousand |
27 Jan, 2025 | 31.75 | 32.67 | 31.5 | 32.55 | 371.67 Thousand |
24 Jan, 2025 | 32.0 | 32.76 | 31.51 | 32.2 | 177.27 Thousand |
23 Jan, 2025 | 31.23 | 32.09 | 30.93 | 31.88 | 226.84 Thousand |
DAY
DB
DBI
DAN
DAO
DAR