USD 14.67
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 14.94 | 14.96 | 14.57 | 14.67 | 282.31 Thousand |
25 Jul, 2025 | 14.68 | 14.98 | 14.53 | 14.95 | 312.2 Thousand |
24 Jul, 2025 | 14.87 | 15.04 | 14.43 | 14.53 | 423.8 Thousand |
23 Jul, 2025 | 14.54 | 15.2 | 14.36 | 15.16 | 659.8 Thousand |
22 Jul, 2025 | 13.52 | 14.55 | 13.52 | 14.44 | 786.9 Thousand |
21 Jul, 2025 | 13.73 | 13.86 | 13.42 | 13.45 | 467.9 Thousand |
18 Jul, 2025 | 13.57 | 13.76 | 13.3 | 13.57 | 438.5 Thousand |
17 Jul, 2025 | 13.48 | 13.76 | 13.4 | 13.52 | 682.4 Thousand |
16 Jul, 2025 | 13.25 | 13.54 | 13.12 | 13.47 | 619.5 Thousand |
15 Jul, 2025 | 13.74 | 13.97 | 13.26 | 13.27 | 645.1 Thousand |
DAY
DB
DBI
DAN
DAO
DAR