USD 13.45
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 13.73 | 13.86 | 13.42 | 13.45 | 467.87 Thousand |
18 Jul, 2025 | 13.57 | 13.76 | 13.3 | 13.57 | 438.5 Thousand |
17 Jul, 2025 | 13.48 | 13.76 | 13.4 | 13.52 | 682.4 Thousand |
16 Jul, 2025 | 13.25 | 13.54 | 13.12 | 13.47 | 619.5 Thousand |
15 Jul, 2025 | 13.74 | 13.97 | 13.26 | 13.27 | 645.1 Thousand |
14 Jul, 2025 | 13.79 | 13.92 | 13.5 | 13.66 | 563.5 Thousand |
11 Jul, 2025 | 14.04 | 14.14 | 13.61 | 13.72 | 1.14 Million |
10 Jul, 2025 | 14.8 | 14.8 | 14.03 | 14.09 | 1.05 Million |
09 Jul, 2025 | 15.19 | 15.31 | 14.7 | 14.9 | 844.3 Thousand |
08 Jul, 2025 | 14.69 | 15.35 | 14.69 | 15.15 | 899.8 Thousand |
DAY
DB
DBI
DAN
DAO
DAR