USD 14.53
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2018 | 25.12 | 26.48 | 25.05 | 26.41 | 77.38 Thousand |
03 Aug, 2018 | 25.25 | 25.5 | 24.43 | 25.08 | 70.14 Thousand |
02 Aug, 2018 | 23.71 | 26.41 | 23.25 | 24.8 | 283.21 Thousand |
01 Aug, 2018 | 23.81 | 24.1 | 23.3 | 23.8 | 201.86 Thousand |
31 Jul, 2018 | 23.25 | 24.47 | 23.25 | 23.91 | 292.45 Thousand |
30 Jul, 2018 | 24.8 | 25.25 | 23.0 | 23.25 | 885.77 Thousand |
27 Jul, 2018 | 25.0 | 26.0 | 24.13 | 25.2 | 4.78 Million |
DAY
DB
DBI
DAN
DAO
DAR