USD 13.69
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 28.24 | 28.36 | 26.63 | 26.88 | 449.41 Thousand |
14 Nov, 2024 | 29.03 | 29.49 | 28.13 | 28.26 | 497.64 Thousand |
13 Nov, 2024 | 29.58 | 30.91 | 28.91 | 29.42 | 414.84 Thousand |
12 Nov, 2024 | 30.56 | 33.42 | 28.9 | 29.5 | 1.59 Million |
11 Nov, 2024 | 26.53 | 28.59 | 26.37 | 28.5 | 1.06 Million |
08 Nov, 2024 | 25.72 | 26.38 | 25.59 | 26.37 | 892.68 Thousand |
07 Nov, 2024 | 24.8 | 26.19 | 24.8 | 25.95 | 883.28 Thousand |
06 Nov, 2024 | 24.48 | 24.89 | 24.12 | 24.49 | 503.27 Thousand |
05 Nov, 2024 | 24.06 | 24.16 | 23.43 | 23.61 | 300.96 Thousand |
04 Nov, 2024 | 23.77 | 24.2 | 23.42 | 23.97 | 535.25 Thousand |
DAY
DB
DBI
DAN
DAO
DAR