Endava Ltd (DAVA)

USD 14.68

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.24 26.25 25.87 26.15 470.23 Thousand
26 Sep, 2024 26.49 26.92 25.65 25.95 541.35 Thousand
25 Sep, 2024 26.5 26.87 25.3 25.89 708.81 Thousand
24 Sep, 2024 26.55 27.49 26.21 26.81 627.63 Thousand
23 Sep, 2024 26.19 26.89 25.76 26.51 818.64 Thousand
20 Sep, 2024 27.84 28.07 26.09 26.62 1.03 Million
19 Sep, 2024 28.9 29.54 26.67 27.66 2.1 Million
18 Sep, 2024 29.06 29.8 28.28 28.91 837.9 Thousand
17 Sep, 2024 32.31 32.54 29.37 29.4 1.16 Million
16 Sep, 2024 33.45 33.61 31.39 31.96 705.81 Thousand