Diebold Nixdorf, Incorporated (DBD)

USD 46.42

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 48.38 48.9 48.38 48.71 2607.00
20 May, 2025 48.45 48.6 48.27 48.6 1690.00
19 May, 2025 48.7 48.74 48.7 48.74 1217.00
16 May, 2025 49.46 49.63 49.04 49.39 146.09 Thousand
15 May, 2025 48.89 49.5 48.46 49.46 167.02 Thousand
14 May, 2025 48.55 49.31 48.35 48.89 135 Thousand
13 May, 2025 48.25 49.09 48.13 48.74 186.8 Thousand
12 May, 2025 48.22 48.31 46.82 47.98 229.72 Thousand
09 May, 2025 46.59 46.75 45.93 46.25 175.7 Thousand
08 May, 2025 44.75 46.67 44.75 46.37 220 Thousand