Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 51.13 52.37 50.38 50.5 144.17 Thousand
05 Jun, 1973 48.5 51.13 48.25 51.13 141.64 Thousand
04 Jun, 1973 49.0 49.0 48.12 48.5 163.14 Thousand
01 Jun, 1973 48.62 50.0 48.12 50.0 211.83 Thousand
31 May, 1973 50.75 50.75 48.62 48.62 241.55 Thousand
30 May, 1973 51.5 52.75 50.5 50.75 120.14 Thousand
29 May, 1973 53.62 53.62 51.5 51.5 125.2 Thousand
25 May, 1973 53.75 54.13 52.63 53.62 387.62 Thousand
24 May, 1973 51.25 54.0 50.87 53.75 262.42 Thousand
23 May, 1973 51.75 52.63 50.75 51.25 281.39 Thousand