Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 50.5 50.87 50.38 50.87 233.96 Thousand
19 Jun, 1973 50.5 51.25 50.0 50.5 192.23 Thousand
18 Jun, 1973 51.88 51.88 50.12 50.5 163.77 Thousand
15 Jun, 1973 54.0 54.0 52.0 52.37 337.67 Thousand
14 Jun, 1973 54.88 54.88 52.63 54.88 298.46 Thousand
13 Jun, 1973 54.25 54.88 54.25 54.88 387.62 Thousand
12 Jun, 1973 54.25 54.25 53.75 54.25 286.45 Thousand
11 Jun, 1973 53.75 54.25 53.75 54.25 354.11 Thousand
08 Jun, 1973 52.37 53.12 52.37 53.12 252.93 Thousand
07 Jun, 1973 50.75 52.37 50.75 52.37 165.67 Thousand