Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 105.0 105.0 103.5 104.0 161.88 Thousand
23 Feb, 1973 105.25 105.5 104.87 105.0 131.52 Thousand
22 Feb, 1973 104.5 105.25 104.5 105.25 87.26 Thousand
21 Feb, 1973 104.5 105.0 104.5 104.5 85.99 Thousand
20 Feb, 1973 103.75 104.75 103.75 104.12 122.67 Thousand
16 Feb, 1973 104.0 104.0 102.37 103.75 231.43 Thousand
15 Feb, 1973 105.62 106.0 104.0 104.12 217.52 Thousand
14 Feb, 1973 106.5 106.5 104.5 105.62 278.23 Thousand
13 Feb, 1973 105.5 109.0 105.5 106.75 680.4 Thousand
12 Feb, 1973 104.0 105.0 104.0 104.75 226.38 Thousand