Dupont De Nemours Inc (DD)

USD 77.83

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1973 102.5 102.5 100.0 100.87 471.73 Thousand
21 Mar, 1973 103.0 103.25 103.0 103.0 102.44 Thousand
20 Mar, 1973 100.87 101.38 100.12 101.38 294.67 Thousand
19 Mar, 1973 103.37 103.5 100.87 100.87 184.64 Thousand
16 Mar, 1973 103.75 103.88 103.13 103.37 223.85 Thousand
15 Mar, 1973 104.0 104.25 103.75 103.75 309.85 Thousand
14 Mar, 1973 103.63 104.0 103.5 104.0 314.9 Thousand
13 Mar, 1973 103.63 103.88 103.5 103.63 479.31 Thousand
12 Mar, 1973 104.12 104.63 103.63 103.63 298.46 Thousand
09 Mar, 1973 105.0 105.0 104.12 104.12 168.2 Thousand