Dupont De Nemours Inc (DD)

USD 77.83

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1972 96.5 97.38 96.5 96.5 227.64 Thousand
11 Aug, 1972 92.62 95.88 92.62 95.5 442.64 Thousand
10 Aug, 1972 91.75 92.37 91.75 92.37 508.4 Thousand
09 Aug, 1972 92.37 92.62 91.62 91.75 70.82 Thousand
08 Aug, 1972 92.13 92.62 91.75 92.37 134.05 Thousand
07 Aug, 1972 92.62 92.62 92.13 92.13 147.96 Thousand
04 Aug, 1972 92.88 92.88 92.5 92.62 98.64 Thousand
03 Aug, 1972 92.0 93.37 92.0 93.0 153.02 Thousand
02 Aug, 1972 90.75 92.5 90.75 91.87 190.96 Thousand
01 Aug, 1972 89.63 91.0 89.37 90.75 390.79 Thousand