Dupont De Nemours Inc (DD)

USD 73.08

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1972 88.5 89.5 88.5 89.25 87.26 Thousand
18 Jul, 1972 87.38 88.25 87.38 88.25 108.76 Thousand
17 Jul, 1972 88.5 88.62 87.38 87.38 145.44 Thousand
14 Jul, 1972 88.88 88.88 88.38 88.5 75.88 Thousand
13 Jul, 1972 89.88 89.88 88.75 89.0 93.58 Thousand
12 Jul, 1972 91.0 91.0 89.88 90.0 400.9 Thousand
11 Jul, 1972 92.0 92.0 91.13 91.13 69.55 Thousand
10 Jul, 1972 91.87 92.0 91.5 92.0 69.55 Thousand
07 Jul, 1972 92.0 92.25 91.87 91.87 190.96 Thousand
06 Jul, 1972 91.62 92.62 91.62 92.0 189.7 Thousand