Dupont De Nemours Inc (DD)

USD 77.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 82.3 82.86 81.65 81.7 2.11 Million
03 Sep, 2024 83.5 83.94 81.75 82.12 2.62 Million
30 Aug, 2024 83.42 84.52 83.32 84.25 3.55 Million
29 Aug, 2024 82.89 83.92 82.36 83.42 1.66 Million
28 Aug, 2024 82.12 82.77 81.93 82.53 2.15 Million
27 Aug, 2024 81.8 82.72 81.24 82.49 2.17 Million
26 Aug, 2024 81.56 82.1 81.15 81.64 1.55 Million
23 Aug, 2024 80.65 81.46 80.25 81.1 1.32 Million
22 Aug, 2024 80.32 80.48 79.74 80.29 1.59 Million
21 Aug, 2024 79.64 80.51 79.55 80.31 1.13 Million