Dupont De Nemours Inc (DD)

USD 77.82

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 78.85 79.82 77.16 77.22 1.78 Million
06 Aug, 2024 78.17 79.39 77.93 78.05 2.11 Million
05 Aug, 2024 77.76 78.72 76.64 77.84 3.35 Million
02 Aug, 2024 81.45 81.57 78.43 79.12 3.21 Million
01 Aug, 2024 84.07 84.38 81.31 82.66 2.95 Million
31 Jul, 2024 83.8 85.12 82.8 83.7 5.5 Million
30 Jul, 2024 80.53 81.44 80.36 80.41 3.25 Million
29 Jul, 2024 80.64 81.12 79.92 80.91 1.56 Million
26 Jul, 2024 79.6 80.46 79.47 80.18 3 Million
25 Jul, 2024 79.31 80.57 78.95 79.03 2.28 Million