Dupont De Nemours Inc (DD)

USD 77.82

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 78.89 79.6 78.3 79.57 2.29 Million
09 Jul, 2024 79.39 79.39 78.46 78.53 1.16 Million
08 Jul, 2024 79.16 79.59 79.1 79.47 1.5 Million
05 Jul, 2024 78.92 79.08 78.35 78.99 1.48 Million
03 Jul, 2024 79.48 79.68 78.99 79.19 846.6 Thousand
02 Jul, 2024 79.2 79.82 78.83 79.36 1.76 Million
01 Jul, 2024 80.47 80.83 78.92 79.27 1.57 Million
28 Jun, 2024 80.11 80.64 80.02 80.49 3.63 Million
27 Jun, 2024 80.4 80.4 79.59 79.98 2.42 Million
26 Jun, 2024 80.0 80.18 79.15 80.03 1.82 Million