Dupont De Nemours Inc (DD)
USD 76.75
(-1.08%)
USD 76.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 73.65 | 73.88 | 69.01 | 69.07 | 5.41 Million |
| 04 Mar, 2022 | 75.53 | 75.54 | 73.84 | 74.39 | 3.61 Million |
| 03 Mar, 2022 | 77.65 | 78.24 | 76.04 | 76.89 | 2.13 Million |
| 02 Mar, 2022 | 76.24 | 77.9 | 75.37 | 77.1 | 3.75 Million |
| 01 Mar, 2022 | 77.48 | 77.62 | 74.66 | 75.62 | 5.27 Million |
| 28 Feb, 2022 | 76.75 | 78.18 | 76.4 | 77.37 | 4.24 Million |
| 25 Feb, 2022 | 75.91 | 78.64 | 75.88 | 78.07 | 3.13 Million |
| 24 Feb, 2022 | 72.95 | 76.02 | 72.11 | 75.57 | 5.05 Million |
| 23 Feb, 2022 | 78.45 | 78.46 | 74.74 | 75.05 | 4.77 Million |
| 22 Feb, 2022 | 78.25 | 78.89 | 76.96 | 77.96 | 3.82 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO