Dupont De Nemours Inc (DD)

USD 76.75

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 83.07 84.08 78.43 78.77 5.48 Million
17 Feb, 2022 81.0 81.33 79.25 79.73 1.8 Million
16 Feb, 2022 81.41 82.52 81.2 82.12 2.64 Million
15 Feb, 2022 79.84 81.72 79.75 81.67 1.8 Million
14 Feb, 2022 79.04 80.21 78.87 79.32 1.96 Million
11 Feb, 2022 80.53 81.54 78.93 79.28 3.85 Million
10 Feb, 2022 80.85 82.53 80.07 80.33 3.3 Million
09 Feb, 2022 80.69 82.02 80.48 81.49 2.88 Million
08 Feb, 2022 77.92 80.47 76.86 80.13 4.9 Million
07 Feb, 2022 76.03 76.49 75.26 75.37 3.58 Million