Dingdong ADR (DDL)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.78 | 3.78 | 3.45 | 3.64 | 1.73 Million |
| 04 Oct, 2024 | 3.81 | 3.85 | 3.61 | 3.77 | 1.37 Million |
| 03 Oct, 2024 | 3.77 | 3.82 | 3.62 | 3.69 | 1.33 Million |
| 02 Oct, 2024 | 4.0 | 4.03 | 3.63 | 3.96 | 2.78 Million |
| 01 Oct, 2024 | 3.62 | 3.82 | 3.36 | 3.82 | 2.52 Million |
| 30 Sep, 2024 | 3.42 | 3.73 | 3.37 | 3.55 | 3.95 Million |
| 27 Sep, 2024 | 3.06 | 3.2 | 3.06 | 3.16 | 1.51 Million |
| 26 Sep, 2024 | 2.96 | 3.17 | 2.84 | 3.0 | 1.71 Million |
| 25 Sep, 2024 | 2.85 | 2.85 | 2.73 | 2.78 | 850.94 Thousand |
| 24 Sep, 2024 | 2.77 | 2.97 | 2.66 | 2.97 | 1.37 Million |
DDS
DE
DEA
DD
DDC
DDD