Dingdong ADR (DDL)
USD 2.14
(2.88%)
USD 2.14
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.99 | 4.02 | 3.7 | 3.72 | 997.25 Thousand |
| 31 Oct, 2024 | 3.97 | 4.09 | 3.93 | 4.0 | 918.76 Thousand |
| 30 Oct, 2024 | 3.93 | 4.14 | 3.78 | 4.02 | 1.06 Million |
| 29 Oct, 2024 | 3.87 | 4.19 | 3.81 | 4.0 | 1.45 Million |
| 28 Oct, 2024 | 3.77 | 3.91 | 3.58 | 3.87 | 1.4 Million |
| 25 Oct, 2024 | 3.71 | 4.16 | 3.45 | 3.49 | 3.71 Million |
| 24 Oct, 2024 | 3.41 | 3.62 | 3.33 | 3.62 | 1.24 Million |
| 23 Oct, 2024 | 3.33 | 3.41 | 3.21 | 3.36 | 689.38 Thousand |
| 22 Oct, 2024 | 3.08 | 3.37 | 3.08 | 3.3 | 1.11 Million |
| 21 Oct, 2024 | 3.04 | 3.14 | 3.03 | 3.11 | 384.96 Thousand |
DDS
DE
DEA
DD
DDC
DDD