Dingdong ADR (DDL)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.38 | 1.41 | 1.31 | 1.32 | 341.17 Thousand |
| 08 Jan, 2024 | 1.48 | 1.5 | 1.38 | 1.39 | 461.76 Thousand |
| 05 Jan, 2024 | 1.52 | 1.6 | 1.49 | 1.5 | 360 Thousand |
| 04 Jan, 2024 | 1.5 | 1.59 | 1.47 | 1.53 | 369.1 Thousand |
| 03 Jan, 2024 | 1.51 | 1.52 | 1.46 | 1.5 | 224.1 Thousand |
| 02 Jan, 2024 | 1.5 | 1.51 | 1.45 | 1.48 | 330.57 Thousand |
| 29 Dec, 2023 | 1.52 | 1.53 | 1.46 | 1.5 | 766.65 Thousand |
| 28 Dec, 2023 | 1.59 | 1.6 | 1.5 | 1.52 | 771.57 Thousand |
| 27 Dec, 2023 | 1.56 | 1.63 | 1.52 | 1.55 | 545.74 Thousand |
| 26 Dec, 2023 | 1.56 | 1.69 | 1.54 | 1.57 | 659.56 Thousand |
DDS
DE
DEA
DD
DDC
DDD