Dingdong ADR (DDL)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.4 | 1.4 | 1.3 | 1.34 | 321.07 Thousand |
| 06 Feb, 2024 | 1.42 | 1.47 | 1.41 | 1.44 | 97.1 Thousand |
| 05 Feb, 2024 | 1.38 | 1.41 | 1.35 | 1.38 | 142.59 Thousand |
| 02 Feb, 2024 | 1.4 | 1.46 | 1.38 | 1.42 | 174.02 Thousand |
| 01 Feb, 2024 | 1.42 | 1.46 | 1.38 | 1.41 | 104.47 Thousand |
| 31 Jan, 2024 | 1.3 | 1.47 | 1.3 | 1.41 | 345.99 Thousand |
| 30 Jan, 2024 | 1.53 | 1.53 | 1.33 | 1.33 | 302.93 Thousand |
| 29 Jan, 2024 | 1.37 | 1.53 | 1.33 | 1.46 | 600.93 Thousand |
| 26 Jan, 2024 | 1.31 | 1.35 | 1.29 | 1.3 | 182.22 Thousand |
| 25 Jan, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 167.81 Thousand |
DDS
DE
DEA
DD
DDC
DDD