Dingdong ADR (DDL)
USD 2.17
(4.33%)
USD 2.17
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 3.18 | 3.24 | 3.15 | 3.22 | 156.02 Thousand |
| 26 Jun, 2023 | 3.04 | 3.18 | 3.02 | 3.12 | 347.49 Thousand |
| 23 Jun, 2023 | 3.14 | 3.16 | 2.98 | 3.02 | 243.72 Thousand |
| 22 Jun, 2023 | 3.03 | 3.21 | 2.97 | 3.18 | 468.93 Thousand |
| 21 Jun, 2023 | 3.01 | 3.12 | 3.01 | 3.04 | 225.63 Thousand |
| 20 Jun, 2023 | 3.2 | 3.24 | 3.01 | 3.03 | 465.57 Thousand |
| 16 Jun, 2023 | 3.26 | 3.33 | 3.13 | 3.31 | 555.08 Thousand |
| 15 Jun, 2023 | 3.24 | 3.34 | 3.24 | 3.25 | 323.3 Thousand |
| 14 Jun, 2023 | 3.16 | 3.37 | 3.16 | 3.18 | 437.2 Thousand |
| 13 Jun, 2023 | 3.06 | 3.22 | 3.04 | 3.14 | 485.29 Thousand |
DDS
DE
DEA
DD
DDC
DDD