Dingdong ADR (DDL)
USD 2.17
(4.33%)
USD 2.17
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2.58 | 2.62 | 2.53 | 2.57 | 547.23 Thousand |
| 25 May, 2023 | 2.68 | 2.74 | 2.56 | 2.57 | 529.86 Thousand |
| 24 May, 2023 | 2.81 | 2.81 | 2.6 | 2.68 | 849.92 Thousand |
| 23 May, 2023 | 2.79 | 2.9 | 2.77 | 2.85 | 1.08 Million |
| 22 May, 2023 | 3.07 | 3.12 | 2.72 | 2.83 | 1.16 Million |
| 19 May, 2023 | 3.15 | 3.18 | 3.03 | 3.04 | 296.1 Thousand |
| 18 May, 2023 | 3.25 | 3.31 | 3.03 | 3.16 | 1.52 Million |
| 17 May, 2023 | 3.37 | 3.4 | 3.29 | 3.37 | 310.79 Thousand |
| 16 May, 2023 | 3.48 | 3.49 | 3.25 | 3.31 | 440.95 Thousand |
| 15 May, 2023 | 3.37 | 3.54 | 3.21 | 3.48 | 585.18 Thousand |
DDS
DE
DEA
DD
DDC
DDD