Dingdong ADR (DDL)
USD 2.17
(4.33%)
USD 2.17
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 3.77 | 3.89 | 3.66 | 3.76 | 775.69 Thousand |
| 29 Mar, 2023 | 3.62 | 3.75 | 3.54 | 3.69 | 531.93 Thousand |
| 28 Mar, 2023 | 3.64 | 3.69 | 3.5 | 3.62 | 648.85 Thousand |
| 27 Mar, 2023 | 3.59 | 3.61 | 3.39 | 3.58 | 607 Thousand |
| 24 Mar, 2023 | 3.54 | 3.78 | 3.53 | 3.61 | 551.04 Thousand |
| 23 Mar, 2023 | 3.5 | 3.64 | 3.5 | 3.61 | 619.19 Thousand |
| 22 Mar, 2023 | 3.55 | 3.59 | 3.42 | 3.42 | 1.14 Million |
| 21 Mar, 2023 | 3.46 | 3.62 | 3.21 | 3.59 | 1.33 Million |
| 20 Mar, 2023 | 3.91 | 3.91 | 3.35 | 3.37 | 1.57 Million |
| 17 Mar, 2023 | 3.9 | 4.02 | 3.79 | 4.0 | 6.03 Million |
DDS
DE
DEA
DD
DDC
DDD