Dingdong ADR (DDL)
USD 2.17
(4.33%)
USD 2.17
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 3.59 | 3.96 | 3.57 | 3.89 | 526.15 Thousand |
| 27 Apr, 2023 | 3.51 | 3.68 | 3.5 | 3.62 | 255.8 Thousand |
| 26 Apr, 2023 | 3.47 | 3.63 | 3.47 | 3.54 | 403.77 Thousand |
| 25 Apr, 2023 | 3.87 | 3.87 | 3.41 | 3.45 | 672.46 Thousand |
| 24 Apr, 2023 | 3.89 | 3.93 | 3.84 | 3.93 | 156.86 Thousand |
| 21 Apr, 2023 | 3.97 | 3.97 | 3.75 | 3.93 | 278.59 Thousand |
| 20 Apr, 2023 | 3.96 | 4.08 | 3.95 | 4.02 | 407.78 Thousand |
| 19 Apr, 2023 | 3.85 | 4.12 | 3.8 | 4.03 | 375.69 Thousand |
| 18 Apr, 2023 | 3.83 | 3.93 | 3.78 | 3.9 | 295.51 Thousand |
| 17 Apr, 2023 | 3.69 | 3.84 | 3.65 | 3.83 | 309.34 Thousand |
DDS
DE
DEA
DD
DDC
DDD