Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 515.8 533.78 515.8 531.48 2.3 Million
15 May, 2025 517.35 531.54 508.2 516.32 3.21 Million
14 May, 2025 498.77 501.02 496.06 497.5 1.6 Million
13 May, 2025 496.02 501.66 492.97 498.57 1.5 Million
12 May, 2025 507.74 514.0 493.96 495.62 1.59 Million
09 May, 2025 490.72 493.93 489.12 492.6 653.56 Thousand
08 May, 2025 477.91 494.19 476.51 489.99 1.56 Million
07 May, 2025 475.09 477.41 469.26 472.4 1.01 Million
06 May, 2025 478.05 481.77 475.01 475.3 887.76 Thousand
05 May, 2025 480.57 485.2 477.25 481.34 805.23 Thousand