Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 379.13 380.65 372.28 379.25 1.07 Million
19 Jul, 2024 383.24 384.14 377.18 378.06 1.15 Million
18 Jul, 2024 382.8 390.34 380.53 380.64 1.73 Million
17 Jul, 2024 378.03 387.53 377.68 385.13 1.52 Million
16 Jul, 2024 372.0 380.63 365.93 377.51 1.73 Million
15 Jul, 2024 365.06 372.18 363.13 371.67 1.15 Million
12 Jul, 2024 364.5 368.15 363.47 365.33 1.03 Million
11 Jul, 2024 352.9 362.77 352.5 361.6 1.76 Million
10 Jul, 2024 349.3 352.55 347.8 351.53 1.47 Million
09 Jul, 2024 354.76 355.32 345.94 348.84 2.11 Million