Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 359.35 377.81 358.52 377.01 3.4 Million
12 Dec, 2023 360.95 361.37 355.6 359.39 1.83 Million
11 Dec, 2023 364.49 365.93 360.94 361.03 2.05 Million
08 Dec, 2023 361.8 364.17 360.87 363.67 2.06 Million
07 Dec, 2023 365.01 365.35 360.18 361.22 2.75 Million
06 Dec, 2023 363.02 369.88 362.5 365.54 3.21 Million
05 Dec, 2023 367.78 367.94 360.77 361.14 1.57 Million
04 Dec, 2023 365.48 370.37 364.03 368.93 1.4 Million
01 Dec, 2023 364.91 370.91 363.57 368.81 1.76 Million
30 Nov, 2023 364.63 367.14 361.39 364.41 1.95 Million