Douglas Emmett Inc (DEI)

USD 14.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 15.09 15.15 14.77 14.91 1.84 Million
31 Jul, 2025 15.19 15.35 15.08 15.16 1.29 Million
30 Jul, 2025 15.69 15.8 15.22 15.39 2.54 Million
29 Jul, 2025 15.59 15.7 15.49 15.69 1.83 Million
28 Jul, 2025 15.56 15.6 15.31 15.39 1.51 Million
25 Jul, 2025 15.61 15.67 15.36 15.55 705.9 Thousand
24 Jul, 2025 15.69 15.74 15.5 15.5 973.4 Thousand
23 Jul, 2025 15.94 16.14 15.78 15.88 891.3 Thousand
22 Jul, 2025 15.56 15.98 15.54 15.85 1.25 Million
21 Jul, 2025 15.6 15.66 15.44 15.51 1.14 Million