USD 16.21
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 17.73 | 17.86 | 17.28 | 17.64 | 3.24 Million |
06 Feb, 2025 | 17.89 | 18.24 | 17.76 | 17.79 | 4.12 Million |
05 Feb, 2025 | 17.4 | 18.6 | 16.95 | 17.74 | 4.29 Million |
04 Feb, 2025 | 18.03 | 18.15 | 17.75 | 17.9 | 1.7 Million |
03 Feb, 2025 | 17.85 | 18.23 | 17.76 | 18.05 | 1.01 Million |
31 Jan, 2025 | 18.28 | 18.58 | 18.08 | 18.36 | 1.23 Million |
30 Jan, 2025 | 17.84 | 18.61 | 17.8 | 18.28 | 1.34 Million |
29 Jan, 2025 | 17.8 | 17.9 | 17.34 | 17.51 | 1.74 Million |
28 Jan, 2025 | 17.75 | 18.04 | 17.6 | 17.75 | 1.66 Million |
27 Jan, 2025 | 17.13 | 18.0 | 17.13 | 17.91 | 2.36 Million |
DELL
DEO
DFH
DEA
DEC
DECK