Donnelley Financial Solutions Inc (DFIN)

USD 55.22

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 22.9 23.17 22.05 22.07 2.04 Million
20 Jun, 2017 23.37 23.45 22.57 22.79 1.25 Million
19 Jun, 2017 23.0 23.69 22.76 23.46 722.14 Thousand
16 Jun, 2017 23.0 23.58 22.75 23.13 941.09 Thousand
15 Jun, 2017 22.99 23.65 22.79 23.01 575.43 Thousand
14 Jun, 2017 22.69 23.75 22.34 23.25 5.4 Million
13 Jun, 2017 21.47 22.15 21.14 21.7 1.12 Million
12 Jun, 2017 21.8 21.82 21.09 21.57 581.5 Thousand
09 Jun, 2017 21.31 21.96 21.31 21.8 197.25 Thousand
08 Jun, 2017 21.82 21.99 21.31 21.32 262.84 Thousand