USD 54.83
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2017 | 21.82 | 21.99 | 21.31 | 21.32 | 262.84 Thousand |
07 Jun, 2017 | 22.5 | 22.53 | 21.5 | 21.82 | 289.03 Thousand |
06 Jun, 2017 | 22.83 | 22.99 | 22.68 | 22.73 | 142.44 Thousand |
05 Jun, 2017 | 23.29 | 23.39 | 22.7 | 22.9 | 101.58 Thousand |
02 Jun, 2017 | 23.44 | 23.64 | 23.15 | 23.39 | 89.3 Thousand |
01 Jun, 2017 | 22.74 | 23.68 | 22.7 | 23.49 | 146.4 Thousand |
31 May, 2017 | 22.49 | 22.98 | 22.49 | 22.78 | 152.24 Thousand |
30 May, 2017 | 22.85 | 22.93 | 22.06 | 22.47 | 107.68 Thousand |
26 May, 2017 | 23.15 | 23.16 | 22.74 | 22.95 | 99.92 Thousand |
25 May, 2017 | 23.09 | 23.58 | 23.05 | 23.16 | 107.88 Thousand |
DG
DGX
DHI
DELL
DEO
DFH