Donnelley Financial Solutions Inc (DFIN)

USD 54.83

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 21.82 21.99 21.31 21.32 262.84 Thousand
07 Jun, 2017 22.5 22.53 21.5 21.82 289.03 Thousand
06 Jun, 2017 22.83 22.99 22.68 22.73 142.44 Thousand
05 Jun, 2017 23.29 23.39 22.7 22.9 101.58 Thousand
02 Jun, 2017 23.44 23.64 23.15 23.39 89.3 Thousand
01 Jun, 2017 22.74 23.68 22.7 23.49 146.4 Thousand
31 May, 2017 22.49 22.98 22.49 22.78 152.24 Thousand
30 May, 2017 22.85 22.93 22.06 22.47 107.68 Thousand
26 May, 2017 23.15 23.16 22.74 22.95 99.92 Thousand
25 May, 2017 23.09 23.58 23.05 23.16 107.88 Thousand