Donnelley Financial Solutions Inc (DFIN)
USD 51.07
(-4.24%)
USD 51.07
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 62.54 | 63.78 | 62.47 | 63.6 | 87.1 Thousand |
| 02 Jul, 2025 | 61.86 | 62.8 | 61.75 | 62.53 | 180.1 Thousand |
| 01 Jul, 2025 | 61.12 | 62.48 | 61.12 | 61.83 | 143.05 Thousand |
| 30 Jun, 2025 | 62.09 | 62.09 | 61.13 | 61.65 | 319.94 Thousand |
| 27 Jun, 2025 | 61.06 | 62.27 | 60.68 | 61.49 | 587.7 Thousand |
| 26 Jun, 2025 | 61.37 | 61.59 | 60.32 | 61.02 | 230.1 Thousand |
| 25 Jun, 2025 | 61.1 | 61.61 | 60.63 | 61.18 | 148.7 Thousand |
| 24 Jun, 2025 | 61.0 | 61.49 | 60.72 | 61.25 | 143.53 Thousand |
| 23 Jun, 2025 | 59.81 | 60.58 | 59.23 | 60.41 | 160.2 Thousand |
| 20 Jun, 2025 | 60.6 | 60.64 | 59.6 | 59.81 | 669.8 Thousand |
DG
DGX
DHI
DELL
DEO
DFH