Donnelley Financial Solutions Inc (DFIN)
USD 56.77
(0.57%)
USD 56.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 61.35 | 61.78 | 60.8 | 60.83 | 89.22 Thousand |
| 05 Apr, 2024 | 60.6 | 61.17 | 60.53 | 60.98 | 115.22 Thousand |
| 04 Apr, 2024 | 61.47 | 61.94 | 60.26 | 60.47 | 136.16 Thousand |
| 03 Apr, 2024 | 59.55 | 60.83 | 59.03 | 60.83 | 148.34 Thousand |
| 02 Apr, 2024 | 61.78 | 61.82 | 59.3 | 60.03 | 186.28 Thousand |
| 01 Apr, 2024 | 62.41 | 62.65 | 61.74 | 62.1 | 160.77 Thousand |
| 28 Mar, 2024 | 61.0 | 62.05 | 60.87 | 62.01 | 601.11 Thousand |
| 27 Mar, 2024 | 61.13 | 61.31 | 60.89 | 61.0 | 178.65 Thousand |
| 26 Mar, 2024 | 60.94 | 61.29 | 60.51 | 60.63 | 139.8 Thousand |
| 25 Mar, 2024 | 61.26 | 61.3 | 60.27 | 60.51 | 132.79 Thousand |
DG
DGX
DHI
DELL
DEO
DFH