Donnelley Financial Solutions Inc (DFIN)
USD 56.77
(0.57%)
USD 56.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 62.57 | 62.62 | 61.0 | 61.26 | 138.26 Thousand |
| 21 Mar, 2024 | 62.72 | 62.89 | 62.17 | 62.23 | 433.59 Thousand |
| 20 Mar, 2024 | 62.1 | 62.41 | 61.43 | 62.17 | 199.25 Thousand |
| 19 Mar, 2024 | 61.01 | 62.66 | 60.77 | 62.13 | 93.81 Thousand |
| 18 Mar, 2024 | 62.1 | 62.59 | 60.94 | 61.01 | 121.02 Thousand |
| 15 Mar, 2024 | 62.46 | 63.25 | 61.96 | 62.27 | 289.52 Thousand |
| 14 Mar, 2024 | 63.86 | 63.97 | 62.29 | 62.98 | 154.02 Thousand |
| 13 Mar, 2024 | 63.75 | 64.85 | 63.75 | 63.9 | 123.61 Thousand |
| 12 Mar, 2024 | 63.41 | 64.45 | 63.4 | 64.44 | 98.43 Thousand |
| 11 Mar, 2024 | 62.6 | 63.46 | 62.47 | 63.44 | 144.3 Thousand |
DG
DGX
DHI
DELL
DEO
DFH