DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 156.89 157.46 154.29 155.65 2.42 Million
01 Apr, 2024 164.32 165.75 161.5 161.88 1.96 Million
28 Mar, 2024 162.33 165.21 162.1 164.55 1.74 Million
27 Mar, 2024 160.44 162.14 160.01 162.05 1.21 Million
26 Mar, 2024 160.41 161.34 159.11 159.27 1.39 Million
25 Mar, 2024 161.04 162.03 159.68 159.78 1.62 Million
22 Mar, 2024 161.98 162.75 161.21 161.82 1.67 Million
21 Mar, 2024 160.46 162.75 160.4 161.4 2.39 Million
20 Mar, 2024 156.09 158.81 155.22 158.58 1.73 Million
19 Mar, 2024 151.4 156.61 151.06 156.09 2.91 Million