DR Horton Inc (DHI)

USD 131.8

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 133.0 133.45 130.05 131.8 5.12 Million
17 Jul, 2025 131.28 132.13 130.56 131.65 3.68 Million
16 Jul, 2025 130.5 132.75 129.11 131.51 5.59 Million
15 Jul, 2025 137.44 137.44 129.73 129.82 4.99 Million
14 Jul, 2025 136.0 137.09 133.55 136.1 3.24 Million
11 Jul, 2025 137.99 138.15 136.34 136.82 4.06 Million
10 Jul, 2025 138.04 141.82 137.47 139.62 7.57 Million
09 Jul, 2025 132.42 139.06 132.35 138.41 5.72 Million
08 Jul, 2025 130.43 132.72 130.0 131.37 2.87 Million
07 Jul, 2025 131.68 132.91 129.53 130.97 3.08 Million