D.R. Horton, Inc. (DHI)

USD 127.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 124.49 125.2 124.49 124.87 94.9 Thousand
19 May, 2025 123.08 124.23 123.08 123.52 78.84 Thousand
16 May, 2025 123.38 125.78 122.87 125.75 2.41 Million
15 May, 2025 122.42 123.4 120.09 123.39 3.12 Million
14 May, 2025 125.9 126.09 121.63 122.07 4.03 Million
13 May, 2025 127.77 128.05 126.09 126.36 2.97 Million
12 May, 2025 126.35 128.36 124.2 126.14 3.37 Million
09 May, 2025 123.91 124.26 121.71 122.03 3.95 Million
08 May, 2025 123.8 125.32 123.24 123.84 3.47 Million
07 May, 2025 122.98 123.62 122.09 122.77 3.12 Million