DHT Holdings Inc (DHT)
USD 11.53
(-0.69%)
USD 11.53
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.02 | 9.04 | 8.79 | 8.82 | 1.69 Million |
| 08 Sep, 2023 | 8.73 | 9.08 | 8.71 | 9.04 | 2.21 Million |
| 07 Sep, 2023 | 8.81 | 8.81 | 8.63 | 8.7 | 2.28 Million |
| 06 Sep, 2023 | 8.9 | 8.91 | 8.76 | 8.81 | 4.36 Million |
| 05 Sep, 2023 | 8.99 | 9.0 | 8.7 | 8.86 | 4.04 Million |
| 01 Sep, 2023 | 9.3 | 9.32 | 9.1 | 9.16 | 2.18 Million |
| 31 Aug, 2023 | 9.32 | 9.34 | 9.15 | 9.25 | 3.53 Million |
| 30 Aug, 2023 | 9.45 | 9.49 | 9.12 | 9.32 | 3.02 Million |
| 29 Aug, 2023 | 9.49 | 9.59 | 9.44 | 9.5 | 1.57 Million |
| 28 Aug, 2023 | 9.6 | 9.73 | 9.42 | 9.45 | 1.93 Million |
DHX
DIN
DINO
DGX
DHI
DHR